EURO STOXX 50®

17:50:00
Puntos3.705,99
Variación+0,46%
Puntos+16,89 pts


Día mín.3681,66
Día máx.3712,66
3.705,99
52 semanas mín.2302,84
52 semanas máx.3762,35
3.705,99
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
53,20+0,29%0,161.818.090,320,000,000,00%17:30
209,00-2,08%-4,45457.916,0041.876,9635,531,16%27/03
129,450-0,77%-1,0004.496.666,400,0024,302,23%17:30
102,640+4,20%4,1403.699.609,470,000,000,00%17:30
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
60,00+1,35%0,80118.949.899,400,0097,630,42%17:38
472,30+0,68%3,186.220.041,750,000,000,00%17:30
20,370+1,91%0,382190.840,680,007,167,55%17:30
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,63+0,87%0,0472.084.728,580,0010,483,77%17:38
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
50,185+1,49%0,735424.294,480,009,025,63%17:30
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
57,390+0,12%0,07015.317,300,0017,223,70%17:30
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,9190-0,26%-0,0205448.028,260,0015,184,64%17:30
12,695+0,91%0,115127.154,190,0012,695,82%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,56+1,59%0,1532.976,440,0017,494,89%17:30
138,5750,00%0,0000,000,0032,111,53%17:30
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
10,40+1,37%0,14141.740.879,450,0017,814,09%17:38
26,99-1,68%-0,46113.176.897,730,0025,903,90%17:38
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
2,1350+1,18%0,025016.911,080,0011,106,52%17:30
22,24+1,18%0,2646.194,480,000,000,00%17:30
46,128-1,34%-0,628424.914,840,0023,041,98%17:30
317,1500,00%0,0000,000,0038,981,40%17:30
214,45+4,61%9,456.862,400,0028,441,62%17:30
533,500-1,34%-7,25095.228,700,0035,561,28%17:30
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,768+0,03%0,00341.536,160,009,157,36%17:30
526,850+0,93%4,850282.155,200,0023,621,89%17:30
117,65-0,78%-0,9327.981,950,0033,571,19%17:30
82,760+0,07%0,06029.143.635,340,0012,594,26%23/10
2,96+0,41%0,01126.886.132,990,0010,264,03%17:38
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
123,775+0,02%0,025170.039,350,0024,782,10%17:30
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
20,410+1,44%0,290225.961,810,003,080,00%17:30
3,64+0,55%0,0248.362.722,040,009,345,36%17:38
39,015+2,13%0,81592.244,600,0014,507,13%17:30
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
86,800-0,69%-0,60025.407.850,360,0019,372,80%19/11
25,470-0,70%-0,1807.975.267,540,0022,242,18%19/11
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:06
33043
24/02/2021 - 9:06
  • 08:03
33043
24/02/2021 - 8:03