IBEX 35

09:38:59
Puntos8.655,20
Variación-1,21%
Puntos-105,70 pts


Día mín.8615,70
Día máx.8660,00
8.655,20
52 semanas mín.6329,50
52 semanas máx.9310,80
8.655,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
140,80-2,29%-3,30949.243,700,0022,992,77%09:38
11,34-2,49%-0,291.642.562,490,007,334,39%09:37
22,56-1,05%-0,242.367.850,480,009,767,78%09:38
132,50-1,19%-1,601.701.431,200,00700,130,00%09:38
14,26-0,49%-0,07503.390,100,0026,801,37%09:36
52,66-0,23%-0,129.269.899,180,00689,070,00%09:38
25,85-5,02%-1,3712.113.132,600,000,000,00%09:38
4,86-2,43%-0,122.102.119,760,0012,484,11%09:37
5,48-3,40%-0,1927.719.947,500,009,484,00%09:38
2,54-2,01%-0,054.373.629,510,008,724,65%09:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
57,78-0,48%-0,283.970.915,100,003314,090,09%09:38
21,66-1,01%-0,22881.220,220,0010,613,11%09:37
18,58-0,11%-0,022.085.853,290,0012,409,13%09:37
17,88-1,87%-0,344.315.616,750,0012,286,50%09:38
24,30-0,74%-0,181.128.574,800,0070,062,11%09:37
35,15-0,99%-0,352.571.777,650,0024,631,58%09:38
22,13+1,42%0,314.401.514,220,0022,261,68%09:38
1,80+2,97%0,0510.026.820,110,002,130,00%09:38
9,29-0,68%-0,0610.259.920,460,0017,364,37%09:38
31,32-1,23%-0,395.751.263,230,0026,263,38%09:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,19-1,50%-0,141.073.370,300,0012,601,32%09:36
8,68-0,74%-0,07636.216,080,0035,022,50%09:37
1,80-1,75%-0,03854.132,220,007,807,81%09:38
5,80-1,06%-0,06481.104,020,0011,620,00%09:37
9,13-0,13%-0,011.158.961,890,0016,543,63%09:37
21,51-0,37%-0,085.914.365,090,0016,985,52%09:38
78,00+0,08%0,06551.208,600,000,000,00%09:36
17,08-0,12%-0,021.279.952,700,0013,235,93%09:38
9,89-1,52%-0,159.926.352,220,007,336,35%09:38
0,62-3,19%-0,023.434.565,500,0015,382,35%09:38
2,98-1,89%-0,0629.604.159,650,007,705,70%09:38
21,93-0,86%-0,192.311.521,290,0032,070,00%09:38
14,55-1,09%-0,161.990.941,250,0050,690,00%09:38
4,11-1,37%-0,066.222.825,570,009,587,28%09:38
59,25-0,75%-0,45219.169,550,0020,933,06%09:37

Noticias
  • 09:22
33043
20/09/2021 - 9:22
  • 08:32
33043
20/09/2021 - 8:32
  • 17/09
33043
17/09/2021 - 8:41