IBEX 35

17:38:00
Puntos8.269,60
Variación+0,21%
Puntos+17,50 pts


Día mín.8205,20
Día máx.8311,50
8.269,60
52 semanas mín.5814,50
52 semanas máx.9676,80
8.269,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
134,40+0,60%0,8014.138.726,900,0026,881,73%17:38
9,85+1,09%0,117.421.812,350,0014,105,03%17:38
25,84-1,00%-0,2617.522.579,610,0010,567,65%17:38
144,20+1,91%2,7049.885.439,700,0067,010,85%17:38
10,81-4,51%-0,5111.754.666,170,0025,261,77%17:38
60,00+1,35%0,80118.949.899,400,0097,630,42%17:38
19,85+2,68%0,528.672.044,170,000,000,00%17:38
1,65+0,61%0,013.126.476,930,0038,021,39%17:38
5,49-0,29%-0,0214.453.307,240,0015,503,08%17:38
4,63+0,87%0,0472.084.728,580,0010,483,77%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,42+0,42%0,0118.818.091,780,0011,753,40%17:38
41,70-2,66%-1,1453.675.794,520,00278,420,16%17:38
22,24-1,59%-0,363.272.444,160,0012,512,87%17:38
17,43-1,05%-0,1923.022.113,780,0011,189,94%17:38
21,22-1,62%-0,3541.048.111,000,0013,326,03%17:38
21,52+0,99%0,2131.286.213,420,001350,672,57%17:38
21,49-0,69%-0,1517.859.103,280,0019,661,91%17:38
2,20+4,52%0,1098.408.208,000,002,390,00%17:38
10,40+1,37%0,14141.740.879,450,0017,814,09%17:38
26,99-1,68%-0,46113.176.897,730,0025,903,90%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,66+1,59%0,124.062.966,920,0011,041,47%17:38
8,22-0,48%-0,044.249.127,590,0029,732,59%17:38
1,55-0,13%-0,008.875.112,060,006,968,82%17:38
6,98+3,41%0,2310.576.060,390,0013,170,00%17:38
8,64+0,29%0,037.928.913,990,0014,045,00%17:38
20,50-0,63%-0,1310.288.954,890,0016,627,33%17:38
109,10+1,58%1,7011.776.335,800,000,000,00%17:38
13,85-5,88%-0,8760.046.813,630,0011,956,75%17:38
10,32+1,72%0,18103.268.490,080,0012,256,04%17:38
0,41+1,44%0,0117.795.387,540,0019,532,56%17:38
2,96+0,41%0,01126.886.132,990,0010,264,03%17:38
30,40-1,49%-0,4633.313.761,550,0082,420,00%17:38
18,11-4,38%-0,8329.609.909,020,0081,890,00%17:38
3,64+0,55%0,0248.362.722,040,009,345,36%17:38
56,00-0,09%-0,053.490.583,550,0021,563,05%17:38

Noticias
  • 10:33
33043
24/02/2021 - 10:33
  • 09:06
33043
24/02/2021 - 9:06