IBEX 35

17:38:00
Puntos8.204,10
Variación+0,06%
Puntos+5,10 pts


Día mín.8140,30
Día máx.8240,90
8.204,10
52 semanas mín.5814,50
52 semanas máx.10100,20
8.204,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
128,70-0,16%-0,207.775.432,400,0021,562,82%20/01
9,57+0,86%0,084.075.194,710,0014,505,31%20/01
28,86-0,31%-0,0915.191.253,900,0012,056,77%20/01
135,60-0,22%-0,3040.498.657,000,0063,191,16%20/01
11,95-1,40%-0,177.209.567,290,0017,491,89%20/01
56,74+1,29%0,7242.155.732,220,0088,480,44%20/01
19,22-0,07%-0,019.273.081,720,000,000,00%20/01
1,46-2,44%-0,043.153.900,430,0038,161,31%20/01
4,78-0,13%-0,019.646.642,640,0016,022,69%20/01
4,05+0,72%0,0374.706.423,560,0011,053,53%20/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,14-2,73%-0,0631.801.685,160,0011,124,12%20/01
47,63+1,34%0,6391.732.682,670,00719,840,15%20/01
22,16+1,93%0,423.173.298,580,0012,113,03%20/01
18,20-1,44%-0,2716.032.787,340,0011,249,42%20/01
22,04-1,74%-0,3927.358.177,180,0013,805,82%20/01
20,91-0,33%-0,0726.923.270,700,00172,083,20%20/01
25,37-0,63%-0,1622.366.084,510,0020,981,76%20/01
1,82+1,56%0,0322.789.095,010,002,280,00%20/01
11,73-0,76%-0,09263.196.340,010,0019,893,61%20/01
26,17+0,81%0,2192.486.119,100,0026,063,91%20/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,26-0,89%-0,073.353.470,800,0010,590,00%20/01
8,29+1,72%0,144.437.515,970,0030,362,48%20/01
1,59+1,34%0,025.008.212,870,007,258,62%20/01
5,84+0,43%0,034.645.360,340,0011,690,00%20/01
8,02+2,82%0,226.570.913,120,0014,065,27%20/01
19,76-1,59%-0,3214.725.005,530,0015,667,53%20/01
88,60+1,26%1,107.107.448,050,000,000,00%20/01
15,81-1,03%-0,1724.735.817,680,0013,046,14%20/01
8,85+2,48%0,2150.719.920,810,0012,216,93%20/01
0,38-0,08%-0,0011.137.532,320,0037,331,68%20/01
2,69+0,17%0,00150.206.284,750,0010,384,32%20/01
34,63-1,00%-0,3538.346.845,320,0083,980,00%20/01
26,04-0,53%-0,1420.041.714,040,00112,360,00%20/01
3,77+0,56%0,0226.326.624,250,009,215,33%20/01
59,60-1,08%-0,653.304.955,250,0022,842,92%20/01

Noticias
  • 20/01
33043
20/01/2021 - 9:54