NASDAQ 100

22:14:59
Puntos13.194,71
Variación-0,22%
Puntos-29,03 pts


Día mín.12758,12
Día máx.13259,85
13.194,71
52 semanas mín.6771,91
52 semanas máx.13879,77
13.194,71
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
95,580-0,87%-0,84037.999.239,750,000,000,00%21:21
474,1400+1,36%6,340085.956.319,350,000,000,00%21:21
86,11+1,62%1,37184.264.651,000,000,000,00%21:21
154,78+1,20%1,8322.541.289,910,000,000,00%21:21
573,25+0,98%5,5613.662.342,530,000,000,00%21:09
2.077,73+0,84%17,32141.813.605,800,000,000,00%21:20
2.089,50+0,88%18,26120.839.501,830,000,000,00%21:20
3.147,860-1,50%-47,840531.792.542,110,000,000,00%21:20
77,40-0,88%-0,6912.660.680,050,000,000,00%21:21
229,74-1,20%-2,7936.027.596,900,000,000,00%21:21
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
160,57+1,87%2,9424.846.957,790,000,000,00%21:21
382,57+1,86%6,994.259.362,210,000,000,00%21:20
124,370-1,18%-1,480797.406.958,120,000,000,00%21:21
121,590+4,70%5,46053.343.546,990,000,000,00%21:21
590,09+2,52%14,4920.984.893,870,000,000,00%21:19
239,83-0,64%-1,5512.032.395,510,000,000,00%21:20
176,05+2,32%3,9917.557.983,130,000,000,00%21:21
295,970+1,99%5,78017.763.665,490,000,000,00%21:21
304,81-5,48%-17,66125.180.182,340,000,000,00%21:20
284,68+2,01%5,609.946.459,470,000,000,00%21:20
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
476,98+1,16%5,4534.856.210,650,000,000,00%21:21
139,140+4,93%6,54018.208.406,780,000,000,00%21:21
161,86+3,00%4,722.338.485,220,000,000,00%21:18
70,28+0,33%0,2321.333.789,560,000,000,00%21:21
607,31+0,77%4,6226.702.547,040,000,000,00%21:21
113,170-0,81%-0,9203.258.717,720,000,000,00%21:19
336,50-0,16%-0,5510.766.579,310,000,000,00%20:52
45,630+0,26%0,12050.721.707,760,000,000,00%21:21
74,720+2,55%1,86010.862.251,520,000,000,00%21:21
53,200-0,28%-0,15069.802.669,460,000,000,00%21:21
110,74-0,42%-0,475.444.836,950,000,000,00%21:20
340,370-0,52%-1,79066.660.716,040,000,000,00%21:21
93,26+1,72%1,5820.163.104,140,000,000,00%21:21
40,85-0,15%-0,066.654.859,820,000,000,00%21:18
405,13-0,37%-1,505.468.618,960,000,000,00%21:20
238,51-2,10%-5,1230.032.614,310,000,000,00%21:20
101,01-1,89%-1,9512.190.182,790,000,000,00%21:21
31,23-1,79%-0,5712.586.502,930,000,000,00%21:20
59,410-3,16%-1,94043.330.558,080,000,000,00%21:21
137,9000-2,32%-3,280028.850.609,860,000,000,00%21:21
40,47-0,78%-0,3221.641.932,990,000,000,00%21:21
265,13-0,19%-0,51226.902.882,400,000,000,00%21:21
46,550-0,51%-0,2405.757.533,130,000,000,00%21:21
119,670+3,51%4,06054.731.296,200,000,000,00%21:21
33,80-0,91%-0,3110.031.326,860,000,000,00%21:20
32,55-0,94%-0,312.779.784,820,000,000,00%21:21
63,9100+0,31%0,200024.356.795,090,000,000,00%21:21
533,58+1,66%8,717.721.201,490,000,000,00%21:01
457,40-1,44%-6,6725.732.901,350,000,000,00%21:21
80,87+2,32%1,835.132.295,420,000,000,00%21:21
62,7100+2,60%1,5900105.739.617,060,000,000,00%21:21
413,22+3,73%14,8569.950.242,890,000,000,00%21:21
756,100+1,48%11,0409.882.798,700,000,000,00%21:18
95,97-3,51%-3,4964.622.455,200,000,000,00%21:21
325,39+1,95%6,2420.037.982,730,000,000,00%21:21
54,42-0,68%-0,3720.434.097,830,000,000,00%21:21
590,590+5,02%28,23040.740.036,910,000,000,00%21:20
317,10-1,66%-5,3620.035.428,110,000,000,00%21:20
156,20+4,43%6,6237.279.707,590,000,000,00%21:21
48,73-0,12%-0,0652.070.899,800,000,000,00%21:21
159,94-0,90%-1,4514.805.446,720,000,000,00%21:21
96,08+1,97%1,862.986.637,380,000,000,00%21:14
1.713,00-3,50%-62,0743.984.602,970,000,000,00%21:20
156,55+1,06%1,6411.185.049,220,000,000,00%21:20
91,19+3,37%2,97109.229.226,110,000,000,00%21:21
234,090+0,36%0,830389.486.681,570,000,000,00%21:21
144,40-3,76%-5,6483.598.608,380,000,000,00%21:20
88,41+0,05%0,043.765.602,930,000,000,00%21:21
117,97-1,99%-2,4020.333.402,090,000,000,00%21:20
552,52+1,14%6,22133.145.410,390,000,000,00%21:21
574,64+1,60%9,04198.470.538,860,000,000,00%21:21
185,28+2,38%4,3125.509.589,720,000,000,00%21:19
455,77+0,45%2,0211.636.153,520,000,000,00%21:12
268,99-0,46%-1,2314.691.072,770,000,000,00%21:20
93,840+0,57%0,5309.251.564,330,000,000,00%21:20
93,230+2,65%2,4108.928.972,170,000,000,00%21:21
265,01+0,01%0,02150.549.916,080,000,000,00%21:21
121,69-4,05%-5,1337.332.728,480,000,000,00%21:21
131,86-0,68%-0,9042.903.906,520,000,000,00%21:21
179,38-4,45%-8,3654.410.734,740,000,000,00%21:20
2.434,40+3,00%70,9177.939.097,380,000,000,00%21:18
139,840+2,08%2,850130.340.131,260,000,000,00%21:21
460,39-1,66%-7,7622.398.697,910,000,000,00%21:21
122,33+1,73%2,086.049.817,380,000,000,00%21:21
155,48-0,94%-1,474.740.085,620,000,000,00%21:20
5,9200-0,67%-0,04007.437.352,260,000,000,00%21:21
189,13+2,99%5,5017.933.153,270,000,000,00%21:21
151,20-1,69%-2,6025.308.012,730,000,000,00%21:20
103,900+2,53%2,56067.735.181,740,000,000,00%21:22
259,34+2,47%6,2621.495.877,450,000,000,00%21:21
119,07-0,11%-0,1327.923.797,080,000,000,00%21:21
731,58+4,71%32,931.050.982.274,960,000,000,00%21:22
178,31+3,24%5,6041.273.870,690,000,000,00%21:21
37,49+1,00%0,379.069.518,870,000,000,00%21:21
195,80+1,98%3,814.423.394,810,000,000,00%21:18
168,23-9,09%-16,8319.380.102,870,000,000,00%21:21
217,85+0,60%1,3018.471.531,120,000,000,00%21:22
48,75+0,70%0,349.628.016,430,000,000,00%21:22
261,420,00%0,0015.080.005,420,000,000,00%21:15
60,38-2,50%-1,556.541.260,940,000,000,00%21:21
132,39+1,53%1,9911.575.132,150,000,000,00%21:21
383,49-1,22%-4,7258.015.098,530,000,000,00%21:19

Noticias
  • 23/02
33043
23/02/2021 - 15:35