NASDAQ 100

22:14:59
Puntos13.503,37
Variación-0,30%
Puntos-41,30 pts


Día mín.13478,58
Día máx.13676,86
13.503,37
52 semanas mín.8860,77
52 semanas máx.14073,48
13.503,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
93,310+3,63%3,27029.032.699,940,000,000,00%18:10
481,2600-1,10%-5,360035.292.057,450,000,000,00%18:07
77,61-0,31%-0,2494.025.267,380,000,000,00%18:10
169,13-0,46%-0,783.045.340,140,000,000,00%18:06
567,68-0,24%-1,384.417.561,000,000,000,00%18:08
2.323,36+0,35%8,0076.777.959,530,000,000,00%18:10
2.372,00+0,64%15,0755.208.969,700,000,000,00%17:52
3.305,540+1,05%34,400497.878.618,720,000,000,00%18:10
87,72+0,31%0,273.129.879,130,000,000,00%18:09
247,92-0,57%-1,4316.979.770,300,000,000,00%18:08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
155,47+1,05%1,6120.513.989,300,000,000,00%18:10
331,31-6,89%-24,502.753.402,890,000,000,00%17:20
128,770+0,48%0,610328.960.567,280,000,000,00%18:10
130,2800,00%0,00031.015.048,390,000,000,00%18:10
642,00+0,07%0,455.678.618,940,000,000,00%17:59
217,83-2,52%-5,626.892.303,010,000,000,00%18:08
194,76+0,54%1,053.710.100,080,000,000,00%18:01
282,020+0,27%0,7505.943.773,420,000,000,00%18:10
194,51-0,58%-1,1339.919.659,240,000,000,00%18:09
270,23-0,45%-1,216.450.758,750,000,000,00%18:09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
445,15+0,34%1,5213.422.441,350,000,000,00%18:04
125,830-0,80%-1,0102.901.068,890,000,000,00%18:07
168,90-1,34%-2,292.587.780,640,000,000,00%18:02
74,85+0,29%0,224.047.583,390,000,000,00%18:10
678,26+0,70%4,708.037.794,120,000,000,00%18:10
120,540+0,48%0,5701.356.484,300,000,000,00%18:04
350,11+0,42%1,45482.402,930,000,000,00%17:51
52,490+2,66%1,36043.931.088,990,000,000,00%18:10
75,390-7,43%-6,05026.391.467,550,000,000,00%18:10
57,040+1,05%0,59027.807.699,630,000,000,00%18:10
121,69-0,80%-0,98544.913,180,000,000,00%18:09
380,920+2,33%8,68043.036.869,500,000,000,00%18:10
101,86+0,66%0,675.564.758,890,000,000,00%18:10
39,62+2,99%1,154.447.666,810,000,000,00%18:10
353,00-3,59%-13,144.418.336,710,000,000,00%18:07
191,01-2,78%-5,4629.034.672,320,000,000,00%18:08
115,32+0,53%0,611.556.381,660,000,000,00%18:07
36,28+0,78%0,284.125.534,840,000,000,00%18:09
58,500+0,43%0,25020.732.605,810,000,000,00%18:10
140,9000+2,24%3,09009.460.351,310,000,000,00%18:10
44,05+1,19%0,526.182.367,780,000,000,00%18:10
318,29+1,03%3,25142.867.854,300,000,000,00%18:10
53,245-1,73%-0,9356.949.851,410,000,000,00%18:10
117,520+0,78%0,9108.875.067,650,000,000,00%18:09
37,45+3,08%1,126.523.885,030,000,000,00%18:09
36,56+2,93%1,041.128.209,310,000,000,00%18:06
65,6900-1,25%-0,830021.778.114,870,000,000,00%18:10
532,53+0,48%2,571.901.492,710,000,000,00%18:02
374,15-1,12%-4,243.876.225,080,000,000,00%18:03
81,71+0,59%0,483.016.402,400,000,000,00%18:09
56,8800+0,67%0,377534.007.944,620,000,000,00%18:10
390,77-0,38%-1,516.141.303,580,000,000,00%18:10
832,350-0,66%-5,5108.074.723,330,000,000,00%18:10
76,69+1,51%1,1413.336.518,110,000,000,00%18:09
313,25+0,41%1,296.326.275,980,000,000,00%18:09
61,83+1,08%0,6616.125.848,170,000,000,00%18:10
615,220+0,77%4,69016.438.532,180,000,000,00%18:08
321,44-0,22%-0,715.804.044,480,000,000,00%18:10
141,31-2,25%-3,256.768.192,090,000,000,00%18:10
45,31+1,18%0,5311.586.148,260,000,000,00%18:09
143,96+0,15%0,228.780.510,520,000,000,00%18:10
95,99+1,59%1,505.076.282,380,000,000,00%17:56
1.473,00-3,56%-54,3555.860.745,530,000,000,00%18:10
145,70+0,02%0,033.812.586,680,000,000,00%18:11
84,67-0,56%-0,4839.094.334,610,000,000,00%18:10
247,840+0,53%1,300180.685.304,000,000,000,00%18:11
155,84-4,20%-6,84101.285.336,250,000,000,00%18:09
94,60+0,17%0,161.911.345,130,000,000,00%18:10
109,25+1,50%1,611.419.123,640,000,000,00%18:07
494,12-0,39%-1,9458.206.655,290,000,000,00%18:11
578,80+0,06%0,3255.512.308,750,000,000,00%18:09
189,37-0,45%-0,8611.134.009,700,000,000,00%18:09
560,66+0,10%0,552.374.870,630,000,000,00%18:07
233,58-3,50%-8,477.204.956,440,000,000,00%18:05
93,070+2,02%1,8402.200.654,380,000,000,00%18:11
101,230+0,87%0,8752.229.360,450,000,000,00%18:05
253,59+2,44%6,05161.263.131,490,000,000,00%18:11
83,44+1,02%0,8449.690.018,280,000,000,00%18:09
145,52+1,12%1,6119.566.058,050,000,000,00%18:11
136,06+3,77%4,9414.236.465,240,000,000,00%18:09
2.269,42-2,93%-68,4524.739.232,090,000,000,00%17:30
135,540+0,60%0,81035.212.492,550,000,000,00%18:11
499,68+3,67%17,6920.729.984,750,000,000,00%18:10
128,69+0,05%0,063.157.035,130,000,000,00%18:07
135,58+0,27%0,374.702.839,910,000,000,00%18:04
6,0100-0,09%-0,00541.853.585,610,000,000,00%18:07
175,33+0,78%1,367.307.464,330,000,000,00%18:08
115,18-1,34%-1,574.540.410,990,000,000,00%18:10
114,340+0,75%0,85022.401.606,740,000,000,00%18:11
237,83+0,16%0,374.010.930,320,000,000,00%18:11
137,22+2,30%3,0820.598.254,290,000,000,00%18:11
662,96-1,22%-8,16378.834.992,150,000,000,00%18:11
183,63+1,07%1,9523.385.495,270,000,000,00%18:08
42,93+1,07%0,467.429.371,880,000,000,00%18:10
222,40+1,87%4,091.870.771,900,000,000,00%17:54
172,89+0,17%0,304.470.029,670,000,000,00%18:09
212,12-0,75%-1,604.868.010,260,000,000,00%18:09
53,75-1,32%-0,725.258.552,520,000,000,00%18:11
234,50-0,53%-1,247.287.264,520,000,000,00%18:06
71,18+0,59%0,423.190.008,860,000,000,00%18:10
122,05+0,04%0,053.725.478,800,000,000,00%18:04
292,28-1,79%-5,3230.109.878,880,000,000,00%18:06

Noticias