NASDAQ COMPOSITE

22:14:59
Puntos13.582,42
Variación-0,37%
Puntos-51,08 pts


Día mín.13553,93
Día máx.13753,05
13.582,42
52 semanas mín.8705,25
52 semanas máx.14211,57
13.582,42
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
296,81-1,37%-4,111.511.389,650,000,000,00%17:23
92,580+2,82%2,54022.001.737,940,000,000,00%17:38
478,0000-1,77%-8,620031.201.666,620,000,000,00%17:37
77,74-0,14%-0,1182.904.663,380,000,000,00%17:38
109,980+1,35%1,4602.235.521,910,000,000,00%17:37
169,42-0,29%-0,492.656.481,360,000,000,00%17:35
565,61-0,61%-3,453.561.389,080,000,000,00%17:34
55,90+0,58%0,33285.006,110,000,000,00%17:26
2.321,44+0,26%6,0861.485.706,030,000,000,00%17:35
2.368,11+0,47%11,1851.280.169,020,000,000,00%17:34
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.295,555+0,75%24,415407.351.336,600,000,000,00%17:37
21,33-1,11%-0,247.451.558,620,000,000,00%17:38
87,55+0,11%0,102.815.719,110,000,000,00%17:37
249,10-0,10%-0,2514.821.900,430,000,000,00%17:36
156,19+1,51%2,3317.430.334,680,000,000,00%17:38
331,31-6,89%-24,502.753.402,890,000,000,00%17:20
20,88-0,57%-0,126.446.388,070,000,000,00%17:38
128,780+0,48%0,620277.978.472,170,000,000,00%17:38
130,060-0,17%-0,22024.846.117,680,000,000,00%17:38
638,61-0,46%-2,944.526.634,370,000,000,00%17:36
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
217,07-2,86%-6,385.547.764,480,000,000,00%17:36
194,41+0,36%0,702.937.952,400,000,000,00%17:34
279,630-0,58%-1,6404.757.564,070,000,000,00%17:34
194,21-0,73%-1,4335.302.895,960,000,000,00%17:37
271,34-0,04%-0,115.740.340,110,000,000,00%17:38
89,08+1,67%1,461.685.160,770,000,000,00%22/12
445,42+0,40%1,7911.741.364,480,000,000,00%17:38
97,61-1,27%-1,26773.621,830,000,000,00%17:30
125,490-1,06%-1,3502.437.402,070,000,000,00%17:35
101,84-1,03%-1,067.859.424,190,000,000,00%17:36
168,69-1,46%-2,502.246.435,790,000,000,00%17:38
74,89+0,35%0,263.615.189,760,000,000,00%17:36
677,91+0,65%4,356.504.144,000,000,000,00%17:38
120,690+0,60%0,7201.187.865,360,000,000,00%17:37
118,68+0,88%1,03679.815,050,000,000,00%17:36
348,85+0,05%0,19265.313,840,000,000,00%16:51
52,410+2,50%1,28038.855.412,260,000,000,00%17:38
119,510+0,28%0,3301.017.079,250,000,000,00%17:34
203,47+0,21%0,422.156.127,100,000,000,00%17:38
74,470-8,56%-6,97021.954.630,590,000,000,00%17:38
56,990+0,96%0,54025.007.018,110,000,000,00%17:38
121,76-0,74%-0,91450.829,910,000,000,00%17:26
708,10+0,25%1,772.856.687,570,000,000,00%20/07
380,300+2,17%8,06032.801.791,780,000,000,00%17:38
102,10+0,90%0,914.300.832,750,000,000,00%17:38
66,18-2,01%-1,362.134.592,950,000,000,00%17:38
352,48-3,73%-13,663.640.150,730,000,000,00%17:28
81,55-1,84%-1,533.037.330,950,000,000,00%17:37
31,75-1,50%-0,491.442.971,800,000,000,00%17:38
36,1800-1,31%-0,48004.892.373,370,000,000,00%17:38
191,58-2,49%-4,8925.874.196,290,000,000,00%17:37
114,92+0,18%0,211.166.477,740,000,000,00%17:30
36,26+0,72%0,263.622.177,340,000,000,00%17:37
58,220-0,05%-0,03017.982.313,990,000,000,00%17:38
45,76-0,11%-0,051.183.972,980,000,000,00%17:38
140,6000+2,02%2,79007.684.468,630,000,000,00%17:38
122,22-3,66%-4,6513.038.863,370,000,000,00%17:38
697,20+0,61%4,20886.585,810,000,000,00%16:47
158,70-13,94%-25,7163.599.306,340,000,000,00%17:38
43,71+0,41%0,184.168.363,490,000,000,00%17:38
165,88-2,78%-4,7411.903.449,530,000,000,00%17:37
114,650+1,03%1,1702.099.479,650,000,000,00%17:37
181,70+0,46%0,83461.041,360,000,000,00%17:38
317,32+0,72%2,28126.340.917,980,000,000,00%17:38
53,335-1,56%-0,8456.430.521,090,000,000,00%17:38
41,57+0,05%0,028.059.592,580,000,000,00%17:38
117,280+0,57%0,6707.907.073,850,000,000,00%17:38
58,84+0,17%0,10492.827,710,000,000,00%17:27
207,34-1,03%-2,151.563.207,620,000,000,00%17:34
36,63+3,13%1,111.068.986,750,000,000,00%17:34
139,7900+0,14%0,1900651.007,370,000,000,00%17:27
65,8900-0,95%-0,630020.395.798,020,000,000,00%17:38
99,11-0,32%-0,32749.029,190,000,000,00%17:31
78,78-0,20%-0,161.191.572,060,000,000,00%17:29
64,6800-1,27%-0,83002.310.888,690,000,000,00%17:38
17,47-0,43%-0,075.064.965,100,000,000,00%17:38
15,57+0,13%0,022.206.497,390,000,000,00%17:37
525,24-0,89%-4,721.416.220,150,000,000,00%17:20
375,23-0,84%-3,163.375.494,400,000,000,00%17:38
82,56+1,64%1,332.646.750,640,000,000,00%17:38
56,9600+0,81%0,457530.245.990,470,000,000,00%17:38
387,45-1,23%-4,834.754.923,620,000,000,00%17:27
832,990-0,58%-4,8706.262.339,500,000,000,00%17:38
191,99+1,23%2,34973.372,850,000,000,00%17:26
172,95-0,25%-0,431.527.507,350,000,000,00%17:38
157,96+0,02%0,03956.372,680,000,000,00%17:36
76,43+1,16%0,8810.711.419,140,000,000,00%17:37
312,62+0,21%0,664.599.464,700,000,000,00%17:35
61,75+0,95%0,5812.636.413,830,000,000,00%17:38
610,960+0,07%0,43013.304.911,480,000,000,00%17:37
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
48,73+0,16%0,081.029.353,350,000,000,00%17:38
323,31+0,36%1,164.338.825,780,000,000,00%17:34
441,70-3,17%-14,452.832.967,330,000,000,00%17:31
141,35-2,22%-3,215.934.397,370,000,000,00%17:39
45,37+1,32%0,599.685.555,500,000,000,00%17:38
141,18-1,78%-2,567.117.837,520,000,000,00%17:37
95,82+1,41%1,334.583.560,090,000,000,00%17:37
1.462,54-4,24%-64,8138.466.537,600,000,000,00%17:35
146,00+0,23%0,343.076.109,260,000,000,00%17:37
84,76-0,46%-0,3933.312.994,460,000,000,00%17:38
247,740+0,49%1,200157.704.169,700,000,000,00%17:39
157,35-3,28%-5,3392.318.842,120,000,000,00%17:38
331,56-1,91%-6,47818.499,850,000,000,00%17:23
94,89+0,48%0,451.717.943,180,000,000,00%17:34
162,79-0,45%-0,731.328.756,650,000,000,00%17:34
77,50+1,23%0,941.393.712,440,000,000,00%17:36
108,97+1,24%1,331.232.772,200,000,000,00%17:34
494,05-0,41%-2,0149.583.165,380,000,000,00%17:38
28,85+1,73%0,491.591.335,170,000,000,00%17:37
25,98-0,54%-0,142.249.698,010,000,000,00%17:38
23,86-0,87%-0,21158.788,160,000,000,00%17:34
2.269,42-2,93%-68,4524.739.232,090,000,000,00%17:30
42,96+1,15%0,496.274.364,460,000,000,00%17:38

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40