NASDAQ COMPOSITE

22:14:59
Puntos15.043,97
Variación-0,91%
Puntos-137,96 pts


Día mín.14998,73
Día máx.15166,56
15.043,97
52 semanas mín.10519,49
52 semanas máx.15403,44
15.043,97
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
355,00-0,77%-2,761.969.639,840,000,000,00%17/09
79,580+0,32%0,25033.341.389,630,000,000,00%17/09
655,0900-1,55%-10,280084.563.997,390,000,000,00%17/09
103,88-2,21%-2,35148.499.531,840,000,000,00%17/09
109,470-2,61%-2,93011.896.722,600,000,000,00%17/09
719,33-1,28%-9,2913.661.226,200,000,000,00%17/09
57,83-1,38%-0,811.466.987,900,000,000,00%17/09
2.816,44-1,92%-55,12388.749.667,350,000,000,00%17/09
2.828,43-2,04%-58,80246.948.768,350,000,000,00%17/09
3.461,960-0,77%-26,970861.642.258,460,000,000,00%17/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
19,73-0,80%-0,1630.560.009,590,000,000,00%17/09
84,10-2,18%-1,8728.969.585,570,000,000,00%17/09
219,38+0,94%2,0436.169.062,760,000,000,00%17/09
171,51-0,98%-1,7069.176.078,600,000,000,00%17/09
364,87-2,58%-9,674.257.876,320,000,000,00%17/09
20,14-1,71%-0,357.154.602,130,000,000,00%17/09
146,000-1,92%-2,860849.597.758,650,000,000,00%17/09
140,820-2,26%-3,26077.312.678,630,000,000,00%17/09
859,70-3,09%-27,4342.086.334,000,000,000,00%17/09
404,70+0,16%0,6537.430.175,490,000,000,00%17/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
198,67+0,14%0,2727.811.401,700,000,000,00%17/09
288,250-0,85%-2,46030.975.262,210,000,000,00%17/09
162,36+1,79%2,8640.329.121,480,000,000,00%17/09
299,98+0,08%0,2511.219.293,220,000,000,00%17/09
89,08+1,67%1,461.685.160,770,000,000,00%22/12
506,25-0,18%-0,9175.096.665,750,000,000,00%17/09
87,43-3,16%-2,8512.175.040,470,000,000,00%17/09
163,730-2,32%-3,89012.003.317,890,000,000,00%17/09
106,07-2,27%-2,4634.226.406,110,000,000,00%17/09
191,14-1,65%-3,216.977.893,940,000,000,00%17/09
75,04+1,42%1,0524.647.259,310,000,000,00%17/09
763,69-0,20%-1,5058.830.459,690,000,000,00%17/09
117,400-0,03%-0,0403.166.542,120,000,000,00%17/09
116,46-1,27%-1,502.771.142,920,000,000,00%17/09
392,49-1,76%-7,0311.050.828,010,000,000,00%17/09
56,840-0,87%-0,50097.773.413,700,000,000,00%17/09
111,580+0,54%0,6007.773.870,450,000,000,00%17/09
188,75+0,02%0,0311.301.607,190,000,000,00%17/09
75,480-1,68%-1,2907.697.025,600,000,000,00%17/09
57,110-0,31%-0,18052.354.591,370,000,000,00%17/09
143,95-5,47%-8,3313.363.622,990,000,000,00%17/09
708,10+0,25%1,772.856.687,570,000,000,00%20/07
459,500-0,85%-3,94069.368.266,420,000,000,00%17/09
263,28-0,55%-1,4632.861.909,110,000,000,00%17/09
30,26-2,13%-0,6626.291.918,790,000,000,00%17/09
61,24-1,56%-0,972.447.692,860,000,000,00%17/09
562,69-0,47%-2,6715.384.106,440,000,000,00%17/09
82,62+3,28%2,6228.938.066,730,000,000,00%17/09
25,98+0,89%0,2319.282.664,170,000,000,00%17/09
26,8800-0,44%-0,120013.574.980,830,000,000,00%17/09
277,83+0,28%0,7837.424.664,250,000,000,00%17/09
89,31-0,02%-0,0212.783.232,350,000,000,00%17/09
34,91-1,66%-0,5916.493.873,880,000,000,00%17/09
74,110-0,86%-0,64020.242.208,450,000,000,00%17/09
42,48-0,61%-0,262.596.715,000,000,000,00%17/09
133,9000-1,46%-1,980026.399.564,040,000,000,00%17/09
160,86+2,67%4,1919.336.733,730,000,000,00%17/09
872,52+2,22%18,9950.244.658,190,000,000,00%17/09
227,08+1,31%2,9344.151.661,250,000,000,00%17/09
49,85-0,68%-0,3424.969.417,250,000,000,00%17/09
152,25+1,39%2,0823.168.073,340,000,000,00%17/09
123,770-2,34%-2,9704.683.510,990,000,000,00%17/09
204,57-1,87%-3,894.035.056,290,000,000,00%17/09
364,62-2,28%-8,51466.584.006,360,000,000,00%17/09
52,960-0,99%-0,5307.500.951,240,000,000,00%17/09
40,11-0,74%-0,3020.221.117,390,000,000,00%17/09
108,630+0,07%0,08028.246.733,010,000,000,00%17/09
299,44-1,43%-4,3310.143.200,240,000,000,00%17/09
35,09+1,09%0,384.710.158,010,000,000,00%17/09
167,2500-0,76%-1,28007.529.608,470,000,000,00%17/09
71,6100+0,41%0,290029.178.721,280,000,000,00%17/09
97,54-1,20%-1,185.703.433,480,000,000,00%17/09
77,44-1,17%-0,922.157.599,460,000,000,00%17/09
77,6200+0,62%0,48004.159.209,810,000,000,00%17/09
218,53-0,50%-1,0939.627.555,660,000,000,00%17/09
16,26-0,97%-0,164.638.989,600,000,000,00%17/09
14,96-0,53%-0,0818.431.121,700,000,000,00%17/09
661,73-0,28%-1,849.972.315,140,000,000,00%17/09
447,01-0,62%-2,7914.923.293,130,000,000,00%17/09
76,03+1,33%1,003.516.810,820,000,000,00%17/09
54,2700-1,04%-0,570067.801.141,460,000,000,00%17/09
561,78-1,95%-11,1961.171.773,360,000,000,00%17/09
1.037,240+0,24%2,46021.264.920,160,000,000,00%17/09
166,52-3,03%-5,203.110.084,910,000,000,00%17/09
168,66-1,44%-2,473.186.680,860,000,000,00%17/09
168,73-1,25%-2,134.056.588,890,000,000,00%17/09
77,71+0,71%0,5544.150.059,320,000,000,00%17/09
369,82-0,63%-2,3523.991.448,350,000,000,00%17/09
608,970-1,10%-6,80061.846.129,620,000,000,00%17/09
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
50,92-2,49%-1,304.376.632,170,000,000,00%17/09
426,50+0,07%0,2927.796.055,730,000,000,00%17/09
425,96-0,40%-1,714.746.426,260,000,000,00%17/09
143,89-0,61%-0,8917.793.053,550,000,000,00%17/09
62,10-1,79%-1,1329.629.631,070,000,000,00%17/09
157,32-1,44%-2,3095.931.222,480,000,000,00%17/09
1.879,46-0,05%-0,9219.433.803,760,000,000,00%17/09
161,11-1,23%-2,0035.986.411,130,000,000,00%17/09
74,35-0,38%-0,2862.645.458,770,000,000,00%17/09
299,810-1,80%-5,480630.680.779,080,000,000,00%17/09
2.327,49-0,72%-16,8333.611.459,940,000,000,00%17/09
36,550,00%0,0013.725.616,460,000,000,00%17/09

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12