Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 4.090,35 | -0,98% | -40,49 | 4.130,84 | 09:02 | |
| STOXX® Europe 50 | 3.491,69 | -0,85% | -29,93 | 3.521,62 | 09:02 | |
| DJ ESTXX 50 P$ | 3.579,12 | -1,16% | -41,90 | 3.621,02 | 09:02 | |
| DJ ESTXX 50 R | 9.002,32 | -0,95% | -86,76 | 9.089,08 | 09:02 | |
| DJ STOXX50 P$ | 2.180,12 | -2,85% | -63,86 | 2.243,98 | 27/03 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 457,04 | -1,04% | -4,80 | 461,84 | 09:02 | |
| DJ STOXX600 TCOM P | 195,40 | -3,22% | -6,51 | 201,91 | 27/03 | |
| DJ STOXX600 TECH P | 425,75 | -3,98% | -17,67 | 443,42 | 27/03 | |
| DJ STOXX600 MDIA P | 213,71 | -3,31% | -7,32 | 221,03 | 27/03 | |
| DJ STOXX600 HEAL P | 996,97 | -0,34% | -3,37 | 1.000,34 | 09:02 | |
| DJ STOXX600 F&BV P | 781,73 | -0,55% | -4,33 | 786,06 | 09:02 | |
| DJ STOXX600 FINS P | 702,14 | -1,86% | -13,30 | 715,44 | 09:02 | |
| STOXX® Europe 600 Oil & Gas | 254,02 | -1,37% | -3,53 | 257,55 | 09:02 | |
| STOXX® Europe 600 Chemicals | 1.266,57 | -0,67% | -8,58 | 1.275,15 | 09:02 | |
| STOXX® Europe 600 Banks | 134,05 | -1,53% | -2,08 | 136,13 | 09:02 | |
| STOXX® Europe 600 Automobiles & Parts | 609,69 | -0,70% | -4,31 | 614,00 | 09:02 | |
| STOXX® Europe 600 Travel & Leisure | 258,93 | -1,41% | -3,71 | 262,64 | 09:02 | |
| STOXX® Europe 600 Retail | 446,11 | -1,55% | -7,03 | 453,14 | 09:02 | |
| STOXX® Europe 600 Personal & Household Goods | 1.004,65 | -1,13% | -11,44 | 1.016,09 | 09:02 | |
| DJ STOXX 600 RT | 674,81 | -3,25% | -22,64 | 697,45 | 27/03 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 422,94 | -1,02% | -4,36 | 427,30 | 09:02 | |
| DJ STXX X UK MED P | 276,72 | -0,88% | -2,46 | 279,18 | 09:02 | |
| DJ STXX X UK MID P | 687,36 | -1,20% | -8,38 | 695,74 | 09:02 | |
| DJ STXX EX UK P | 594,01 | -1,06% | -6,35 | 600,36 | 09:02 | |
| DJ STXX XUK SMAL P | 469,98 | -1,16% | -5,50 | 475,48 | 09:02 | |
| DJ STXX XUK TCOM P | 322,22 | -0,66% | -2,14 | 324,36 | 09:02 | |
| DJ STXX XUK UTIL P | 370,25 | -0,57% | -2,11 | 372,36 | 09:02 | |
| DJ STXX X UK FD P | 828,24 | -2,37% | -20,14 | 848,38 | 27/03 | |
| DJ STXX XUK INGS P | 640,98 | -3,76% | -25,02 | 666,00 | 27/03 | |
| DJ STXX X UK INS P | 232,80 | -2,91% | -6,97 | 239,77 | 27/03 | |
| DJ STXX XUK LARG P | 603,87 | -1,02% | -6,24 | 610,11 | 09:02 | |
| DJ STXX X UK FIN P | 901,94 | -2,03% | -18,70 | 920,64 | 09:02 | |
| DJ STXX XEUR MID P | 597,76 | -1,26% | -7,64 | 605,40 | 09:02 | |
| DJ STXX EX EURO P | 441,65 | -1,08% | -4,83 | 446,48 | 09:02 | |
| DJ STXX XEUR SMA P | 435,39 | -1,27% | -5,59 | 440,98 | 09:02 | |
| DJ STXX UK AUT P | 600,77 | -0,70% | -4,24 | 605,01 | 09:02 | |
| DJ STXX X UK BK P | 142,48 | -1,39% | -2,01 | 144,49 | 09:02 | |
| DJ STXX X UK BAS P | 287,48 | -2,86% | -8,47 | 295,95 | 09:02 | |
| DJ STXX X UK CHM P | 1.503,26 | -0,61% | -9,23 | 1.512,49 | 09:02 | |
| DJ STXX X UK CON P | 738,75 | -1,29% | -9,67 | 748,42 | 09:02 | |
| DJ STXX X UK OIL P | 231,58 | -1,39% | -3,26 | 234,84 | 18/09 | |
| DJ STXX XUK TECH P | 495,55 | -4,46% | -23,14 | 518,69 | 27/03 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 582,45 | -0,70% | -4,12 | 586,57 | 09:02 | |
| DJ ESTXX MID P | 531,39 | -1,10% | -5,89 | 537,28 | 09:02 | |
| DJ ESTXX SMAL P | 348,35 | -1,03% | -3,62 | 351,97 | 09:02 | |
| DJ ESTXX T MARK P | 421,46 | -0,99% | -4,23 | 425,69 | 09:02 | |
| DJ STXX LARGE P | 315,38 | -3,24% | -10,56 | 325,94 | 27/03 | |
| DJ STXX MID P | 361,10 | -3,58% | -13,40 | 374,50 | 27/03 | |
| DJ STXX NORD 30 P | 8.178,41 | -2,98% | -250,95 | 8.429,36 | 27/03 | |
| DJ STOXX NORD LARG | 878,33 | -2,72% | -24,57 | 902,90 | 27/03 | |
| DJ STXX NORDIC P | 543,67 | -2,95% | -16,54 | 560,21 | 27/03 | |
| DJ STOXX NORD SMAL | 434,34 | -2,83% | -12,66 | 447,00 | 27/03 | |
| DJ STOXX NDIC TM | 611,63 | -2,86% | -17,98 | 629,61 | 27/03 | |
| DJ STXX SMALL P | 227,65 | -2,88% | -6,75 | 234,40 | 27/03 | |
| DJ STOXX T MARKET | 303,14 | -3,23% | -10,11 | 313,25 | 27/03 | |
| DJ STXX XEURO TM P | 327,10 | -2,73% | -9,18 | 336,28 | 27/03 | |
| DJ STXX XUK HEAL P | 1.514,19 | -0,82% | -12,55 | 1.526,74 | 27/03 | |
| DJ ESTXX LARG P | 459,78 | -0,98% | -4,57 | 464,35 | 09:02 | |
| DJ STXX SUSTAIN P | 119,69 | -2,88% | -3,55 | 123,24 | 27/03 | |
| DJ ESTXX P | 458,20 | -1,00% | -4,63 | 462,83 | 09:02 | |
| DJ ESTXX BANK P | 95,18 | -1,46% | -1,41 | 96,59 | 09:02 | |
| DJ ESTXX BASIC P | 232,45 | -3,18% | -7,63 | 240,08 | 09:02 | |
| DJ ESTXX CHEMIC P | 1.414,73 | -0,48% | -6,86 | 1.421,59 | 09:02 | |
| DJ ESTXX CONSTR P | 510,00 | -1,41% | -7,32 | 517,32 | 09:02 | |
| DJ ESTXX OILG P | 262,09 | -1,40% | -3,73 | 265,82 | 09:02 | |
| DJ ESTXX FIN SER P | 554,96 | -1,01% | -5,66 | 560,62 | 09:02 | |
| DJ ESTXX FOOD&BV P | 544,43 | -0,69% | -3,81 | 548,24 | 09:02 | |
| DJ ESTXX HEALTH P | 906,55 | -0,40% | -3,65 | 910,20 | 09:02 | |
| DJ ESTXX IND G&S P | 1.157,02 | -0,97% | -11,28 | 1.168,30 | 09:02 | |
| DJ ESTXX INSUR P | 280,73 | -0,82% | -2,31 | 283,04 | 09:02 | |
| DJ ESTXX MEDIA P | 278,74 | -0,83% | -2,34 | 281,08 | 09:02 | |
| DJ ESTXX TECHNO P | 961,64 | -1,14% | -11,04 | 972,68 | 09:02 | |
| DJ ESTXX TELECOM P | 291,57 | -0,59% | -1,72 | 293,29 | 09:02 | |
| DJ ESTXX UTIL SU P | 361,25 | -0,56% | -2,03 | 363,28 | 09:02 | |
| DJ STOXX X UK TM | 365,72 | -3,09% | -11,68 | 377,40 | 27/03 |
